our shareholdings and group structure our articles of incorporation and by laws our facilities our distribution how our products reach you petron in malaysia san miguel corporation philippine polypropylene inc. ppi petrogen insurance corporation investor relations our stock information our capital stock our annual reports our financial reports corporate governance our disclosures filings with the securities and exchange commission investors briefing materials notices and performance updates investor relations program risk management minutes of stockholders meetings bataan refinery about bataan refinery special campus recruitment program scholarship camp what we offer petron blaze 100 euro 4 our products our services brand & promotions new campaigns our brands lakbay alalay vision petron partner with us be a petron service station dealer now own your petron bulilit station now lease or sell your land to us be a petron lpg dealer now be a petron automotive shop owner now sustainability journey our sustainability policy health safety and environment policy our certifications our scorecards sustainability reports social responsibility about petron foundation sharing the gift of education nurturing nature caring for our community engaging our employees your card solutions special promotions for petron card holders petron value card petron value card titanium petron fleet card petron e fuel card petron bpi mastercard partnered loyalty programs what s new with us petron launches first euro 5 fuel in the philippines more ... 10 12 16 pse news clarification sec approves petron bond ... more ... 10 12 16 sec issuance of order of shelf registration and p. . . more ... petron is official fuel of formula 4 sea philippine leg more ... 10 10 16 public ownership report as of september 30 2016 more ... 10 07 16 board lot as of september 30 2016 more ... 10 07 16 top 100 stockholders as of september 30 2016 more ... 09 15 16 acquisition of the 140 mw solid fuel fired power ... more ... 09 09 16 pse news clarification petron pegs interest rat ... more ... 09 06 16 board lot as of august 31 2016 more ... petron powers uber more ... 08 26 16 pse news clarification petron readies p20 b fix ... more ... 08 25 16 institutional investors briefing notice more ... 08 22 16 filing of application for peso fixed rate bonds more ... 08 15 16 2nd quarterly report for 2016 sec form 17 q more ... 08 10 16 smc combined investors briefing for 2016 first s. . . more ... 08 09 16 certificates of attendance for the corporate gove ... more ... 08 08 16 matters approved at the august 8 2016 board meet ... more ... 08 08 16 declaration of cash dividends prf2a 4q2016 more ... 08 08 16 declaration of cash dividends prf2b 4q2016 more ... more ... what we offer as a filipino company we understand your unique needs . learn more about our premium products and services . stock information the latest stock update is for thursday september 8 2016 close 9.65 down .04 previous 9.69 open 9.68 high 10.00 low 9.60 volume 7 449 400 value 72 614 489 .00 what we offer as a filipino company we understand your unique needs . learn more about our premium products and services . partner with us be our business partner . build your very own petron station now . our financial reports know how well petron is doing financially . brand & promotions we go beyond providing quality fuels . check out our promos and events we have lined up for you . social responsibility csr is integrated into our corporate dna . join us in our journey toward fueling hope and ensuring sustainable development . our disclosures as a publicly listed company we recognize the value of transparency . review our structured and unstructured reports here . card solutions for you manage your fleet with the petron fleet card the country s first microchip based fleet card . home about us investor relations bataan refinery what we offer brand & promotions partner with us sustainability journey social responsibility your card solutions newsroom join petron contact us 2011 petron corporation . all rights reserved .