s & p nzx 10 7 362 0.18 % securities item.code item.name price traded securities item.code item.name yield traded securities item.code item.name companies item.code item.name regulators item.code item.name markets nzx main board nxt market nzx alternative market nzx debt market nzx derivatives fonterra shareholders market regulation products services investing corporate my nzx advertisement sun 16 october 22 17 51 nzdt market snapshot nzsx nxt nzax nzdx trading activity today s gainers code last move sct 2.200 0.100 4.76 % iqe 0.075 0.003 4.17 % stu 2.220 0.070 3.26 % mhj 1.740 0.050 2.96 % erd 1.900 0.050 2.70 % moa 0.900 0.020 2.27 % today s decliners code last move sea 0.009 0.003 25.00 % kflwd 0.058 0.004 6.45 % wyn 0.210 0.010 4.55 % pph 1.990 0.090 4.33 % ppl 0.070 0.003 4.11 % mvn 1.260 0.050 3.82 % today s gainers code last move today s decliners code last move today s gainers code last move today s decliners code last move ffw 1.600 0.070 4.19 % today s gainers code last move air010 4.750 0.500 11.76 % ift160 4.600 0.350 8.24 % fbi140 4.510 0.260 6.12 % ift210 5.000 0.250 5.26 % pwc090 3.150 0.090 2.94 % fcg030 3.520 0.090 2.62 % today s decliners code last move skc040 3.800 0.200 5.00 % vct070 4.500 0.200 4.26 % cnu010 3.690 0.160 4.16 % aia130 3.130 0.120 3.69 % whs020 3.600 0.100 2.70 % gmb020 3.460 0.090 2.54 % daily value traded nzsx 124 174 276 nxt 782 nzax 7 849 daily volume traded nzsx 51 876 997 nxt 1 669 nzax 7 039 upcoming nzx listings company proposed listing date ticker board new zealand king salmon investments limited 19 10 2016 nzk nzsx listing & quotation bay energy limited to be renamed trustpower limited 27 10 2016 tpw130 nzdx listing & quotation bay energy limited to be renamed trustpower limited 27 10 2016 tpw140 nzdx listing & quotation more recent announcements code title mvn notification of allotment of s. . . sea ssh dame adrienne stewart m. . . sea ssh pescado holdings limited vgl ssh devon funds management l. . . gne gne ongoing disclosure notic ... stu s & t to extend its composite ... cen disclosure of directors and se ... tnr d & o ongoing disclosure srf ssh notice william hansen lic ongoing disclosure notice empl ... more invested investing in the share market invested is an investor education video series created for new zealanders . listen to craigs investment partners mark lister on investing in the share market invested what is alternative investing invested is an investor education video series created for new zealanders . listen to industry specialists as they discuss the current investing landscape . agrihq pulse cwmglyn farmhouse cheese believes the food safety law reform bill represents risk management gone mad . read more nzx news & events 20 years of the wholesale energy market nzx and the electricity authority are this month marking the milestone of 20 years since the launch of new zealand s wholesale energy market in 1996 . over the past 20 years the market has evolved considerably . to learn more click here nzx annual global dairy seminar this year s seminar offers attendees the latest insights into industry demand & supply sector developments in asia europe and new zealand and examples of how to manage risk in volatile times . to purchase tickets click here . nzx tv nz milk price futures & options agrihq dairy analyst susan kilsby explains nzx s decision to develop nz milk price futures and options contracts . our businesses advertisement tweets by nzxgroup nzxgroup our services list your business become a participant become a data vendor markets nzx main board nzx alternative market nzx debt market fonterra shareholders market nzx derivatives data glossary regulation nzx regulation rules nzmdt complaints & tips faqs contact us products products overview agrihq fundsource nzx agri nzx info exchange traded funds etfs nzx virtualtrading services services overview listing on the sx or dx listing fees become a participant become a data vendor investing investing overview find a participant upcoming listings copyright 2016 nzx limited market data delayed by 20 minutes terms of use & privacy policy site map contact us advertising corporate info