center trading all products home agricultural energy equity index fx interest rates metals options otc weather real estate technology cme globex cme direct cme clearport straight through processing stp global repository services co location services cme pivot trading services membership fees incentive programs tools & resources swap execution facility sef read more economic research reports on a variety of topics on the forefront of financial market trends read more holiday calendar hours for floor and electronically traded futures and options during holidays read more find a broker search our broker directory to start trading clearing clearing home risk management financial & collateral management financial and regulatory surveillance clearing operations and deliveries performance bonds margins clearing advisories read more cme clearing europe our european clearing house read more margin services learn more about cme margin services easy to use tools to connect you with powerful engines to mitigate risk regulation market regulation home investigations data investigations market surveillance enforcement regulatory outreach advisory notices related information rulebooks rule filings disciplinary notices arbitration position limits registrar s advisories market regulation advisory notices view all mrans data market data home reports settlements volume & open interest daily bulletin registrar reports distributors new & existing distributors licensed distributor list intraday data delayed quotes block trades subscription based data mdp streaming access our market data directly via our market data platform e quotes offering charting analytics real time quotes and news on our products datamine historical comprehensive historical price information available on select cme group contracts education education home learn about trading practice trading risk management hedging event calendar podcasts all education materials alternative investment resources latest market reports view all market reports read more futures institute the futures institute is an innovative new online platform for futures markets education trading simulation and market research . read more futures fundamentals learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets . about about us home corporate overview global offices center for innovation corporate citizenship careers investor relations futures fundamentals futures institute media room news view all news jobs view all jobs open markets visit open markets global global home cme europe cme clearing europe asia pacific latin america global sites fran ais italiano espa ol deutsch portugues global offices try the new dividend futures term structure tool q3 leading products guide now available options surpass 60 % electronic in september wti crude oil futures open interest reaches all time high 1 2 3 4 previous next cme group is comprised of four designated contract markets dcms . further information on each exchange s rules and product listings can be found by clicking on the links to cme cbot nymex and comex . economic research view all economic research natural gas making gains in power generation natural gas making gains in power generation by bluford putnam october 13 2016 watch cme group chief economist blu putnam discuss on futures institute how natural gas is gaining market share in power generation especially in america . gold silver ratio key drivers of the price spread gold silver ratio key drivers of the price spread by erik norland october 11 2016 interest rate expectations are among a handful of key factors that influence the price relationship between gold and silver in the precious metals universe . u.s. elections and equity short dated options u.s. elections and equity short dated options by bluford putnam october 11 2016 watch chief economist blu putnam discuss on futures institute how short dated equity options can mitigate event risk during the u.s. presidential elections . delayed quotes quotes are delayed by at least 10 minutes . buy real time quotesbuy historical data agricultural product last change chart globex vol zcz6 corn futures dec 2016 353 0 1 2 show price chart 25 zsx6 soybean futures nov 2016 991 0 28 4 show price chart 2 zlz6 soybean oil futures dec 2016 show price chart 0 zmz6 soybean meal futures dec 2016 show price chart 0 zwz6 chicago srw wheat futures dec 2016 455 0 34 0 show price chart 10 lez6 live cattle futures dec 2016 97.275 0.175 show price chart 2 hez6 lean hog futures dec 2016 show price chart 0 energy product last change chart globex vol clx6 crude oil futures nov 2016 50.28 0.07 show price chart 5 ngx6 henry hub natural gas futures nov 2016 3.276 0.009 show price chart 5 bzz6 brent last day financial futures dec 2016 show price chart 0 rbx6 rbob gasoline futures nov 2016 show price chart 0 hox6 ny harbor ulsd futures nov 2016 show price chart 1 qmx6 e mini crude oil futures nov 2016 show price chart 0 qgx6 e mini natural gas futures nov 2016 show price chart 0 interest rates product last change chart globex vol gez7 eurodollar futures dec 2017 show price chart 0 ztz6 2 year t note futures dec 2016 show price chart 0 zfz6 5 year t note futures dec 2016 120 270 0 005 show price chart 1 znz6 10 year t note futures dec 2016 131 315 2 040 show price chart 6 tnz6 ultra 10 year u.s. treasury note futures dec 2016 show price chart 0 zbz6 u.s. treasury bond futures dec 2016 167 31 4 24 show price chart 1 ubz6 ultra u.s. treasury bond futures dec 2016 show price chart 0 equity product last change chart globex vol esz6 e mini s & p 500 futures dec 2016 2127.75 0.75 show price chart 26 nqz6 e mini nasdaq 100 futures dec 2016 show price chart 0 ymz6 e mini dow 5 futures dec 2016 show price chart 0 niyz6 nikkei yen futures dec 2016 show price chart 0 xafz6 e mini financial select sector futures dec 2016 show price chart 0 xaez6 e mini energy select sector futures dec 2016 show price chart 0 emdz6 e mini s & p midcap 400 futures dec 2016 show price chart 0 fx product last change chart globex vol 6az6 australian dollar futures dec 2016 show price chart 0 6cz6 canadian dollar futures dec 2016 show price chart 0 6sz6 swiss franc futures dec 2016 show price chart 0 6ez6 euro fx futures dec 2016 1.10095 0.0000 show price chart 1 6bz6 british pound futures dec 2016 show price chart 0 6jz6 japanese yen futures dec 2016 show price chart 0 6mz6 mexican peso futures dec 2016 show price chart 0 metals product last change chart globex vol gcz6 gold futures dec 2016 1251.6 3.9 show price chart 4 siz6 silver futures dec 2016 show price chart 0 plf7 platinum futures jan 2017 show price chart 0 paz6 palladium futures dec 2016 show price chart 0 hgz6 copper futures dec 2016 show price chart 0 mgcz6 e micro gold futures dec 2016 show price chart 0 silz6 1 000 oz . silver futures dec 2016 show price chart 0 market data summary block trades cme clearport most actives and daily volume and open interest summary block trades product type exchange price qty time lnx6 3250p natural gas options european opt nymex 600 300 16 07 00 clx6 crude oil futures fut nymex 5029 50 15 51 00 clx6 crude oil futures fut nymex 5030 50 15 48 00 lox6 4900p crude oil options opt nymex 10 150 15 29 00 lox6 4900p crude oil options opt nymex 10 150 15 25 00 csh7 wti financial futures fut nymex 5265 36 15 13 00 csz6 wti financial futures fut nymex 5140 36 15 13 00 loh7 5500c crude oil options opt nymex 288 100 15 08 00 mfz6 gulf coast hsfo platts futures fut nymex 4020 100 15 02 00 trade date 14 oct 2016 last updated 16 oct 2016 04 23 41 am ct cme clearport product group prior vol prior oi ln natural gas options european energy 53 194 2 654 061 cl crude oil futures energy 25 864 1 854 596 wa wti crude oil 1 month calendar spread options energy 24 900 689 906 d4 nyiso zone j day ahead off peak calendar month 5 mw futures energy 23 400 170 011 ng henry hub natural gas futures energy 22 711 1 159 917 lo crude oil options energy 17 122 3 373 971 7a light sweet crude oil wti financial 1 month spread options energy 16 000 367 370 gc gold futures metals 11 432 486 947 nn henry hub natural gas last day financial futures energy 9 008 1 340 729 trade date 14 oct 2016 preliminary note prior vol represents cme clearport only volume daily volume & oi trade date cme globex cme clearport open outcry open interest 14 oct 2016 13725742 296149 1071647 103644763 13 oct 2016 13775442 511720 1426648 106650098 12 oct 2016 12347214 513571 1074173 105767905 11 oct 2016 13498443 461597 786214 105158183 10 oct 2016 7390535 295697 144107 104355380 07 oct 2016 15523918 395246 1018008 104123372 06 oct 2016 11723816 376640 1138171 104678254 last updated 16 oct 2016 04 23 41 am ct cme europe not included in v oi . all figures in millions . futures & options trading as the world s leading and most diverse derivatives marketplace cme group is where the world comes to manage risk . cme group exchanges offer the widest range of global benchmark products across all major asset classes including futures and options based on interest rates equity indexes foreign exchange energy agricultural commodities metals weather and real estate . cme group brings buyers and sellers together through the cme globex electronic trading platform and trading facilities in new york and chicago . cme group also operates cme clearing one of the largest central counterparty clearing services in the world which provides clearing and settlement services for exchange traded contracts as well as for over the counter derivatives transactions through cme clearport . subscription center register for regular updates here and manage your email preferences . send us feedback email and message email optional enter your message maximum 500 characters website rating how was your website experience poor average good very good interact with global websites espa ol portugu s fran ais deutsch italiano english contact us view contacts list cme group chicago hq phone 1 312 930 1000 toll free us only 1 866 716 7274 cme group is the world s leading and most diverse derivatives marketplace . the company is comprised of four designated contract markets dcms . further information on each exchange s rules and product listings can be found by clicking on the links to cme cbot nymex and comex . 2016 cme group inc. all rights reserved . careers site map disclaimer privacy policy